Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 2:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 12:30:152112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:28:014012 200,003712 874,003512 876,002513 000,002013 018,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:28:012112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:28:012112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:25:554012 200,003712 874,003512 876,002513 000,002013 012,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:25:454012 874,003812 876,002813 000,002313 012,00313 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:25:452312 200,002012 874,001812 876,00813 000,00313 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:25:034012 874,003812 876,002813 000,002313 014,00313 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:25:014012 874,003812 876,002813 000,002313 014,00313 300,0013 330,00313 660,00414 074,00515 000,001516 480,0025
16.01.2026 12:25:012312 200,002012 874,001812 876,00813 000,00313 300,0013 330,00313 660,00414 074,00515 000,001516 480,0025
16.01.2026 12:24:164012 874,003812 876,002813 000,002313 032,00313 300,0013 330,00313 660,00414 074,00515 000,001516 480,0025
16.01.2026 12:24:162312 200,002012 874,001812 876,00813 000,00313 300,0013 330,00313 660,00414 074,00515 000,001516 480,0025
16.01.2026 12:23:354012 874,003812 876,002813 000,002313 016,00313 300,0013 330,00313 660,00414 074,00515 000,001516 480,0025
16.01.2026 12:22:474312 874,004112 876,003113 000,002613 016,00613 300,0013 330,00313 660,00414 074,00515 000,001516 480,0025
16.01.2026 12:22:454312 874,004112 876,003113 000,002613 016,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:22:452612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:20:314312 874,004112 876,003113 000,002613 014,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:20:312612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:19:004312 874,004112 876,003113 000,002613 008,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:18:592612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:16:464312 874,004112 876,003113 000,002613 012,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:16:452612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:10:464312 874,004112 876,003113 000,002613 016,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:10:452612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:09:154312 874,004112 876,003113 000,002613 038,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:09:152612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:08:304312 874,004112 876,003113 000,002613 022,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:08:292612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:06:154312 874,004112 876,003113 000,002613 016,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:06:152612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:05:304312 874,004112 876,003113 000,002613 018,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:05:292612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:04:464312 874,004112 876,003113 000,002613 014,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:04:452612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:03:174312 874,004112 876,003113 000,002613 020,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:03:172612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:55:464312 874,004112 876,003113 000,002613 018,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:55:452612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:54:234312 874,004112 876,003113 000,002613 012,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:54:232612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:54:232612 200,002312 874,002112 876,001113 000,00613 300,0013 330,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 11:54:184312 874,004112 876,003113 000,002613 010,00613 300,0013 330,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 11:51:224312 874,004112 876,003113 000,002613 010,00613 300,0013 330,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:50:294312 874,004112 876,003113 000,002613 010,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:50:292612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:50:292612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:50:292612 200,002312 874,002112 876,001113 000,00613 300,0013 326,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:50:174312 874,004112 876,003113 000,002613 006,00613 300,0013 326,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:49:454312 874,004112 876,003113 000,002613 006,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:49:442612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000